시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,925	47	+ 2.50%	646,334	1,229
14:59	1,926	48	+ 2.56%	645,181	1,227
14:58	1,926	48	+ 2.56%	644,849	1,226
14:57	1,926	48	+ 2.56%	643,621	1,224
14:56	1,933	55	+ 2.93%	643,563	1,224
14:55	1,928	50	+ 2.66%	642,447	1,221
14:54	1,928	50	+ 2.66%	640,842	1,218
14:53	1,934	56	+ 2.98%	637,865	1,213
14:52	1,932	54	+ 2.88%	637,854	1,213
14:51	1,931	53	+ 2.82%	628,184	1,194