시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,877	1	- 0.05%	104,890	196
09:42	1,878	0	0.00%	104,870	196
09:41	1,869	9	- 0.48%	104,811	196
09:40	1,870	8	- 0.43%	104,156	195
09:38	1,880	2	+ 0.11%	103,310	193
09:37	1,870	8	- 0.43%	87,135	163
09:36	1,875	3	- 0.16%	85,669	160
09:35	1,877	1	- 0.05%	85,659	160
09:34	1,878	0	0.00%	70,160	131
09:33	1,879	1	+ 0.05%	69,614	130