시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,861	17	- 0.91%	119,783	224
09:53	1,865	13	- 0.69%	119,283	223
09:51	1,867	11	- 0.59%	119,165	223
09:50	1,867	11	- 0.59%	119,066	223
09:49	1,865	13	- 0.69%	115,694	216
09:48	1,865	13	- 0.69%	115,660	216
09:47	1,867	11	- 0.59%	115,581	216
09:46	1,868	10	- 0.53%	113,480	212
09:45	1,869	9	- 0.48%	112,760	211
09:44	1,874	4	- 0.21%	104,910	196