시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,857	21	- 1.12%	132,691	248
10:06	1,856	22	- 1.17%	132,369	248
10:05	1,858	20	- 1.07%	130,360	244
10:04	1,861	17	- 0.91%	130,359	244
10:02	1,870	8	- 0.43%	121,611	227
10:01	1,870	8	- 0.43%	121,610	227
10:00	1,870	8	- 0.43%	121,580	227
09:59	1,862	16	- 0.85%	121,487	227
09:58	1,867	11	- 0.59%	120,987	226
09:55	1,867	11	- 0.59%	120,479	225