시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,862	16	- 0.85%	137,579	257
10:19	1,860	18	- 0.96%	137,549	257
10:16	1,860	18	- 0.96%	136,399	255
10:15	1,858	20	- 1.07%	135,757	254
10:14	1,860	18	- 0.96%	135,683	254
10:13	1,860	18	- 0.96%	135,492	253
10:11	1,864	14	- 0.75%	135,482	253
10:10	1,864	14	- 0.75%	134,806	252
10:09	1,857	21	- 1.12%	134,186	251
10:08	1,857	21	- 1.12%	134,183	251