시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,865	13	- 0.69%	155,142	290
10:29	1,867	11	- 0.59%	154,841	289
10:28	1,868	10	- 0.53%	154,655	289
10:27	1,869	9	- 0.48%	154,445	289
10:26	1,872	6	- 0.32%	154,077	288
10:25	1,874	4	- 0.21%	154,072	288
10:24	1,876	2	- 0.11%	153,853	287
10:23	1,859	19	- 1.01%	138,437	259
10:22	1,860	18	- 0.96%	137,685	257
10:21	1,863	15	- 0.80%	137,674	257