시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,874	4	- 0.21%	157,812	295
10:46	1,874	4	- 0.21%	157,773	295
10:45	1,870	8	- 0.43%	157,754	295
10:44	1,870	8	- 0.43%	157,606	294
10:40	1,862	16	- 0.85%	156,488	292
10:39	1,862	16	- 0.85%	156,485	292
10:38	1,861	17	- 0.91%	156,484	292
10:36	1,860	18	- 0.96%	156,358	292
10:32	1,860	18	- 0.96%	156,187	292
10:31	1,865	13	- 0.69%	155,642	291