시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,873	5	- 0.27%	162,093	303
10:58	1,870	8	- 0.43%	161,701	302
10:57	1,869	9	- 0.48%	161,455	302
10:56	1,868	10	- 0.53%	161,246	301
10:55	1,866	12	- 0.64%	161,174	301
10:54	1,865	13	- 0.69%	161,172	301
10:53	1,865	13	- 0.69%	161,170	301
10:50	1,864	14	- 0.75%	161,146	301
10:49	1,863	15	- 0.80%	159,041	297
10:48	1,874	4	- 0.21%	157,908	295