시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,874	4	- 0.21%	164,700	308
11:09	1,875	3	- 0.16%	164,600	308
11:08	1,875	3	- 0.16%	164,525	307
11:07	1,875	3	- 0.16%	164,220	307
11:06	1,874	4	- 0.21%	164,107	307
11:05	1,875	3	- 0.16%	163,764	306
11:04	1,874	4	- 0.21%	163,737	306
11:03	1,876	2	- 0.11%	163,653	306
11:02	1,876	2	- 0.11%	163,215	305
11:00	1,876	2	- 0.11%	163,210	305