시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,882	4	+ 0.21%	178,269	333
11:20	1,883	5	+ 0.27%	177,226	331
11:19	1,880	2	+ 0.11%	173,170	324
11:18	1,878	0	0.00%	170,454	319
11:17	1,878	0	0.00%	168,949	316
11:16	1,878	0	0.00%	168,789	315
11:15	1,880	2	+ 0.11%	168,437	315
11:14	1,878	0	0.00%	168,235	314
11:13	1,878	0	0.00%	167,049	312
11:11	1,875	3	- 0.16%	164,824	308