시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,886	8	+ 0.43%	183,158	342
11:31	1,885	7	+ 0.37%	183,106	342
11:30	1,886	8	+ 0.43%	183,096	342
11:28	1,885	7	+ 0.37%	183,094	342
11:27	1,885	7	+ 0.37%	180,919	338
11:26	1,883	5	+ 0.27%	180,018	337
11:25	1,883	5	+ 0.27%	179,924	336
11:24	1,882	4	+ 0.21%	179,864	336
11:23	1,883	5	+ 0.27%	179,774	336
11:22	1,883	5	+ 0.27%	179,769	336