시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,921	43	+ 2.29%	658,814	1,253
15:09	1,921	43	+ 2.29%	654,349	1,244
15:08	1,921	43	+ 2.29%	654,343	1,244
15:07	1,924	46	+ 2.45%	651,073	1,238
15:06	1,923	45	+ 2.40%	650,166	1,236
15:05	1,924	46	+ 2.45%	649,184	1,234
15:04	1,926	48	+ 2.56%	648,171	1,232
15:03	1,927	49	+ 2.61%	647,077	1,230
15:02	1,925	47	+ 2.50%	646,454	1,229
15:01	1,924	46	+ 2.45%	646,354	1,229