시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,897	19	+ 1.01%	199,563	374
11:41	1,899	21	+ 1.12%	199,130	373
11:40	1,894	16	+ 0.85%	199,010	373
11:39	1,900	22	+ 1.17%	195,687	366
11:38	1,897	19	+ 1.01%	195,587	366
11:37	1,897	19	+ 1.01%	194,958	365
11:36	1,897	19	+ 1.01%	194,763	364
11:35	1,901	23	+ 1.23%	194,394	364
11:34	1,901	23	+ 1.23%	193,802	363
11:33	1,898	20	+ 1.07%	190,659	357