시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,899	21	+ 1.12%	205,704	385
11:52	1,901	23	+ 1.23%	205,432	385
11:51	1,904	26	+ 1.38%	205,069	384
11:50	1,900	22	+ 1.17%	204,769	383
11:49	1,904	26	+ 1.38%	204,669	383
11:48	1,904	26	+ 1.38%	204,659	383
11:46	1,904	26	+ 1.38%	204,059	382
11:45	1,899	21	+ 1.12%	203,909	382
11:44	1,907	29	+ 1.54%	203,185	380
11:43	1,900	22	+ 1.17%	200,271	375