시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,897	19	+ 1.01%	213,324	400
12:03	1,889	11	+ 0.59%	213,303	400
12:02	1,897	19	+ 1.01%	212,702	398
12:01	1,898	20	+ 1.07%	212,570	398
12:00	1,900	22	+ 1.17%	212,266	398
11:59	1,897	19	+ 1.01%	211,734	397
11:57	1,899	21	+ 1.12%	211,544	396
11:56	1,887	9	+ 0.48%	206,432	387
11:55	1,897	19	+ 1.01%	205,732	385
11:54	1,899	21	+ 1.12%	205,708	385