시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,896	18	+ 0.96%	214,148	401
12:19	1,895	17	+ 0.91%	214,057	401
12:18	1,895	17	+ 0.91%	214,007	401
12:17	1,895	17	+ 0.91%	213,507	400
12:14	1,889	11	+ 0.59%	213,432	400
12:12	1,889	11	+ 0.59%	213,384	400
12:11	1,889	11	+ 0.59%	213,368	400
12:07	1,897	19	+ 1.01%	213,359	400
12:06	1,888	10	+ 0.53%	213,357	400
12:05	1,897	19	+ 1.01%	213,347	400