시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,887	9	+ 0.48%	228,093	428
12:32	1,888	10	+ 0.53%	227,671	427
12:30	1,896	18	+ 0.96%	226,937	425
12:27	1,898	20	+ 1.07%	226,909	425
12:26	1,898	20	+ 1.07%	226,604	425
12:25	1,891	13	+ 0.69%	216,487	406
12:24	1,891	13	+ 0.69%	214,675	402
12:23	1,891	13	+ 0.69%	214,674	402
12:22	1,891	13	+ 0.69%	214,670	402
12:21	1,891	13	+ 0.69%	214,153	401