시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,895	17	+ 0.91%	232,534	436
12:45	1,890	12	+ 0.64%	231,610	434
12:44	1,889	11	+ 0.59%	231,326	434
12:43	1,890	12	+ 0.64%	230,861	433
12:42	1,890	12	+ 0.64%	230,859	433
12:40	1,887	9	+ 0.48%	230,853	433
12:39	1,887	9	+ 0.48%	230,653	432
12:38	1,893	15	+ 0.80%	230,114	431
12:36	1,893	15	+ 0.80%	228,114	428
12:34	1,894	16	+ 0.85%	228,094	428