시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,898	20	+ 1.07%	237,891	446
12:57	1,897	19	+ 1.01%	237,391	445
12:56	1,898	20	+ 1.07%	237,341	445
12:55	1,896	18	+ 0.96%	237,165	445
12:53	1,896	18	+ 0.96%	237,064	445
12:52	1,897	19	+ 1.01%	235,083	441
12:51	1,898	20	+ 1.07%	234,813	440
12:50	1,896	18	+ 0.96%	234,043	439
12:49	1,895	17	+ 0.91%	233,742	438
12:47	1,890	12	+ 0.64%	232,684	436