시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,892	14	+ 0.75%	260,758	489
13:10	1,883	5	+ 0.27%	256,177	481
13:09	1,883	5	+ 0.27%	255,797	480
13:08	1,883	5	+ 0.27%	254,797	478
13:06	1,892	14	+ 0.75%	251,716	472
13:05	1,884	6	+ 0.32%	249,829	469
13:04	1,885	7	+ 0.37%	248,783	467
13:03	1,887	9	+ 0.48%	245,511	461
13:02	1,888	10	+ 0.53%	245,065	460
13:00	1,898	20	+ 1.07%	238,315	447