시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,905	27	+ 1.44%	290,054	545
13:22	1,904	26	+ 1.38%	288,112	541
13:21	1,902	24	+ 1.28%	284,340	534
13:20	1,902	24	+ 1.28%	284,271	534
13:19	1,902	24	+ 1.28%	283,192	532
13:18	1,902	24	+ 1.28%	282,667	531
13:17	1,902	24	+ 1.28%	282,116	530
13:16	1,902	24	+ 1.28%	272,387	511
13:15	1,899	21	+ 1.12%	269,844	507
13:14	1,891	13	+ 0.69%	260,908	490