시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,910	32	+ 1.70%	311,018	585
13:34	1,910	32	+ 1.70%	310,871	585
13:33	1,908	30	+ 1.60%	305,781	575
13:32	1,909	31	+ 1.65%	305,722	575
13:31	1,902	24	+ 1.28%	290,678	546
13:30	1,902	24	+ 1.28%	290,572	546
13:29	1,904	26	+ 1.38%	290,567	546
13:28	1,904	26	+ 1.38%	290,565	546
13:27	1,905	27	+ 1.44%	290,533	546
13:26	1,906	28	+ 1.49%	290,073	545