시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,914	36	+ 1.92%	673,864	1,282
15:19	1,920	42	+ 2.24%	668,408	1,271
15:18	1,921	43	+ 2.29%	665,149	1,265
15:17	1,924	46	+ 2.45%	663,822	1,263
15:16	1,923	45	+ 2.40%	661,776	1,259
15:15	1,923	45	+ 2.40%	661,561	1,258
15:14	1,920	42	+ 2.24%	660,416	1,256
15:13	1,922	44	+ 2.34%	660,163	1,255
15:12	1,925	47	+ 2.50%	659,668	1,255
15:11	1,931	53	+ 2.82%	659,595	1,254