시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	35,850	300	- 0.83%	215	8
09:14	35,800	350	- 0.97%	214	8
09:13	35,800	350	- 0.97%	205	7
09:12	35,800	350	- 0.97%	164	6
09:10	35,800	350	- 0.97%	131	5
09:04	35,900	250	- 0.69%	108	4
09:03	35,900	250	- 0.69%	103	4
09:02	35,850	300	- 0.83%	70	3
09:00	35,800	350	- 0.97%	64	2