시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	35,800	350	- 0.97%	342	12
09:39	35,800	350	- 0.97%	335	12
09:32	35,800	350	- 0.97%	334	12
09:31	35,800	350	- 0.97%	284	10
09:29	35,800	350	- 0.97%	283	10
09:26	35,750	400	- 1.11%	233	8
09:24	35,800	350	- 0.97%	231	8
09:20	35,800	350	- 0.97%	223	8
09:19	35,800	350	- 0.97%	222	8
09:17	35,800	350	- 0.97%	216	8