시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	35,750	400	- 1.11%	233	8
09:24	35,800	350	- 0.97%	231	8
09:20	35,800	350	- 0.97%	223	8
09:19	35,800	350	- 0.97%	222	8
09:17	35,800	350	- 0.97%	216	8
09:16	35,850	300	- 0.83%	215	8
09:14	35,800	350	- 0.97%	214	8
09:13	35,800	350	- 0.97%	205	7
09:12	35,800	350	- 0.97%	164	6
09:10	35,800	350	- 0.97%	131	5