시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	35,750	400	- 1.11%	409	15
09:48	35,750	400	- 1.11%	408	15
09:46	35,750	400	- 1.11%	398	14
09:43	35,800	350	- 0.97%	353	13
09:41	35,800	350	- 0.97%	351	13
09:40	35,800	350	- 0.97%	342	12
09:39	35,800	350	- 0.97%	335	12
09:32	35,800	350	- 0.97%	334	12
09:31	35,800	350	- 0.97%	284	10
09:29	35,800	350	- 0.97%	283	10