시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	35,650	500	- 1.38%	667	24
10:17	35,650	500	- 1.38%	666	24
10:10	35,600	550	- 1.52%	636	23
10:06	35,600	550	- 1.52%	626	22
10:05	35,650	500	- 1.38%	555	20
10:03	35,650	500	- 1.38%	545	20
09:58	35,750	400	- 1.11%	489	18
09:57	35,750	400	- 1.11%	485	17
09:56	35,750	400	- 1.11%	448	16
09:53	35,750	400	- 1.11%	412	15