시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	35,700	450	- 1.25%	775	28
10:45	35,750	400	- 1.11%	764	27
10:42	35,700	450	- 1.25%	755	27
10:39	35,650	500	- 1.38%	754	27
10:38	35,700	450	- 1.25%	739	26
10:32	35,650	500	- 1.38%	736	26
10:31	35,650	500	- 1.38%	727	26
10:30	35,650	500	- 1.38%	726	26
10:23	35,600	550	- 1.52%	690	25
10:19	35,600	550	- 1.52%	685	24