시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	35,700	450	- 1.25%	1,189	42
12:49	35,750	400	- 1.11%	1,135	41
12:48	35,700	450	- 1.25%	1,134	41
12:47	35,750	400	- 1.11%	1,104	39
12:45	35,750	400	- 1.11%	1,090	39
12:43	35,750	400	- 1.11%	1,087	39
12:41	35,700	450	- 1.25%	1,079	39
12:40	35,700	450	- 1.25%	1,059	38
12:36	35,700	450	- 1.25%	1,054	38
12:35	35,750	400	- 1.11%	1,032	37