시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	35,800	350	- 0.97%	952	34
11:15	35,750	400	- 1.11%	907	32
11:13	35,700	450	- 1.25%	811	29
11:05	35,700	450	- 1.25%	806	29
10:58	35,650	500	- 1.38%	805	29
10:53	35,700	450	- 1.25%	804	29
10:52	35,750	400	- 1.11%	781	28
10:50	35,750	400	- 1.11%	779	28
10:47	35,700	450	- 1.25%	775	28
10:45	35,750	400	- 1.11%	764	27