시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,090	40	+ 0.33%	6,329	76
12:06	12,170	120	+ 1.00%	6,328	76
12:05	12,170	120	+ 1.00%	6,325	76
12:03	12,170	120	+ 1.00%	6,312	76
12:01	12,160	110	+ 0.91%	6,300	75
11:56	12,160	110	+ 0.91%	6,289	75
11:55	12,090	40	+ 0.33%	6,277	75
11:53	12,170	120	+ 1.00%	6,276	75
11:45	12,090	40	+ 0.33%	6,263	75
11:44	12,180	130	+ 1.08%	6,221	74