시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,180	130	+ 1.08%	6,529	78
12:22	12,180	130	+ 1.08%	6,498	78
12:21	12,190	140	+ 1.16%	6,494	78
12:19	12,180	130	+ 1.08%	6,480	78
12:16	12,100	50	+ 0.42%	6,466	77
12:15	12,180	130	+ 1.08%	6,441	77
12:13	12,180	130	+ 1.08%	6,390	77
12:12	12,180	130	+ 1.08%	6,357	76
12:10	12,180	130	+ 1.08%	6,346	76
12:09	12,090	40	+ 0.33%	6,342	76