시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,170	120	+ 1.00%	7,178	86
13:01	12,200	150	+ 1.25%	7,079	85
13:00	12,160	110	+ 0.91%	6,683	80
12:58	12,090	40	+ 0.33%	6,682	80
12:57	12,160	110	+ 0.91%	6,642	80
12:52	12,160	110	+ 0.91%	6,641	80
12:29	12,180	130	+ 1.08%	6,639	80
12:27	12,180	130	+ 1.08%	6,638	80
12:26	12,170	120	+ 1.00%	6,625	79
12:25	12,170	120	+ 1.00%	6,623	79