시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,230	180	+ 1.49%	7,399	89
13:32	12,230	180	+ 1.49%	7,386	89
13:28	12,230	180	+ 1.49%	7,374	89
13:23	12,240	190	+ 1.58%	7,351	88
13:22	12,230	180	+ 1.49%	7,253	87
13:21	12,230	180	+ 1.49%	7,241	87
13:15	12,230	180	+ 1.49%	7,238	87
13:11	12,240	190	+ 1.58%	7,227	87
13:08	12,240	190	+ 1.58%	7,191	86
13:07	12,240	190	+ 1.58%	7,180	86