시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,160	110	+ 0.91%	7,570	91
13:58	12,160	110	+ 0.91%	7,565	91
13:57	12,130	80	+ 0.66%	7,562	91
13:56	12,110	60	+ 0.50%	7,524	90
13:52	12,180	130	+ 1.08%	7,500	90
13:50	12,180	130	+ 1.08%	7,492	90
13:48	12,180	130	+ 1.08%	7,471	90
13:47	12,180	130	+ 1.08%	7,460	90
13:38	12,180	130	+ 1.08%	7,445	89
13:37	12,230	180	+ 1.49%	7,404	89