시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,160	110	+ 0.91%	8,060	97
14:37	12,160	110	+ 0.91%	8,050	97
14:35	12,160	110	+ 0.91%	8,038	97
14:34	12,130	80	+ 0.66%	7,701	92
14:32	12,130	80	+ 0.66%	7,684	92
14:06	12,160	110	+ 0.91%	7,683	92
14:04	12,110	60	+ 0.50%	7,588	91
14:03	12,160	110	+ 0.91%	7,583	91
14:02	12,160	110	+ 0.91%	7,582	91
14:00	12,160	110	+ 0.91%	7,573	91