시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	12,160	110	+ 0.91%	8,631	104
15:03	12,200	150	+ 1.25%	8,620	104
15:00	12,160	110	+ 0.91%	8,611	104
14:59	12,160	110	+ 0.91%	8,608	104
14:58	12,180	130	+ 1.08%	8,598	103
14:56	12,200	150	+ 1.25%	8,555	103
14:52	12,200	150	+ 1.25%	8,544	103
14:50	12,240	190	+ 1.58%	8,532	103
14:49	12,170	120	+ 1.00%	8,082	97
14:45	12,160	110	+ 0.91%	8,071	97