시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,140	90	+ 0.75%	4,627	55
09:09	12,170	120	+ 1.00%	4,600	55
09:08	12,110	60	+ 0.50%	4,599	55
09:07	12,090	40	+ 0.33%	4,520	54
09:06	12,090	40	+ 0.33%	4,510	54
09:05	12,090	40	+ 0.33%	4,408	53
09:04	12,000	50	- 0.42%	4,277	51
09:03	11,990	60	- 0.50%	4,177	50
09:02	12,030	20	- 0.17%	3,919	47
09:01	12,050	0	0.00%	1,928	23