시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,030	20	- 0.17%	5,116	61
09:44	12,040	10	- 0.08%	5,016	60
09:42	12,060	10	+ 0.08%	4,991	60
09:38	12,130	80	+ 0.66%	4,967	59
09:31	12,140	90	+ 0.75%	4,966	59
09:18	12,140	90	+ 0.75%	4,944	59
09:17	12,060	10	+ 0.08%	4,911	59
09:14	12,070	20	+ 0.17%	4,720	56
09:12	12,150	100	+ 0.83%	4,697	56
09:11	12,050	0	0.00%	4,696	56