시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,110	60	+ 0.50%	5,459	65
10:08	12,080	30	+ 0.25%	5,354	64
10:06	12,040	10	- 0.08%	5,314	63
10:05	12,090	40	+ 0.33%	5,299	63
10:03	12,050	0	0.00%	5,175	62
10:02	12,090	40	+ 0.33%	5,128	61
10:00	12,090	40	+ 0.33%	5,124	61
09:57	12,080	30	+ 0.25%	5,122	61
09:53	12,080	30	+ 0.25%	5,121	61
09:52	12,080	30	+ 0.25%	5,117	61