시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,150	100	+ 0.83%	5,600	67
10:51	12,120	70	+ 0.58%	5,577	67
10:47	12,120	70	+ 0.58%	5,575	67
10:44	12,010	40	- 0.33%	5,574	67
10:35	12,130	80	+ 0.66%	5,572	67
10:34	12,130	80	+ 0.66%	5,571	67
10:33	12,130	80	+ 0.66%	5,570	67
10:30	11,990	60	- 0.50%	5,569	67
10:23	12,130	80	+ 0.66%	5,469	65
10:16	12,130	80	+ 0.66%	5,468	65