시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,130	80	+ 0.66%	5,774	69
11:25	12,160	110	+ 0.91%	5,687	68
11:18	12,160	110	+ 0.91%	5,686	68
11:16	12,160	110	+ 0.91%	5,673	68
11:15	12,160	110	+ 0.91%	5,672	68
11:10	12,160	110	+ 0.91%	5,670	68
11:06	12,080	30	+ 0.25%	5,669	68
10:56	12,170	120	+ 1.00%	5,668	68
10:54	12,170	120	+ 1.00%	5,618	67
10:53	12,180	130	+ 1.08%	5,616	67