시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,090	40	+ 0.33%	9,529	115
15:19	12,090	40	+ 0.33%	9,424	113
15:18	12,230	180	+ 1.49%	9,396	113
15:15	12,200	150	+ 1.25%	9,394	113
15:14	12,200	150	+ 1.25%	9,393	113
15:13	12,150	100	+ 0.83%	9,387	113
15:12	12,120	70	+ 0.58%	9,375	113
15:11	12,160	110	+ 0.91%	9,094	109
15:10	12,110	60	+ 0.50%	8,975	108
15:08	12,200	150	+ 1.25%	8,942	108