시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	260	- 3.28%	298	2
15:00	7,670	260	- 3.28%	173	1
14:30	7,670	260	- 3.28%	171	1
14:00	7,700	230	- 2.90%	151	1
13:30	7,700	230	- 2.90%	122	1
13:00	7,740	190	- 2.40%	86	1
12:00	7,770	160	- 2.02%	81	1
11:30	7,770	160	- 2.02%	62	0
11:00	7,850	80	- 1.01%	54	0
10:30	7,850	80	- 1.01%	51	0