시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,760	40	+ 0.52%	761	6
09:32	7,760	40	+ 0.52%	753	6
09:31	7,760	40	+ 0.52%	745	6
09:30	7,760	40	+ 0.52%	726	6
09:28	7,740	20	+ 0.26%	725	6
09:26	7,740	20	+ 0.26%	721	6
09:22	7,740	20	+ 0.26%	706	5
09:21	7,760	40	+ 0.52%	506	4
09:15	7,760	40	+ 0.52%	306	2
09:12	7,750	30	+ 0.39%	206	2