시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,740	20	+ 0.26%	1,421	11
09:53	7,740	20	+ 0.26%	1,420	11
09:51	7,730	10	+ 0.13%	1,419	11
09:50	7,740	20	+ 0.26%	1,411	11
09:49	7,740	20	+ 0.26%	1,410	11
09:48	7,750	30	+ 0.39%	1,404	11
09:45	7,740	20	+ 0.26%	1,401	11
09:44	7,740	20	+ 0.26%	1,399	11
09:42	7,740	20	+ 0.26%	1,365	11
09:40	7,760	40	+ 0.52%	762	6