시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,730	10	+ 0.13%	1,577	12
10:15	7,710	10	- 0.13%	1,560	12
10:06	7,730	10	+ 0.13%	1,548	12
10:05	7,730	10	+ 0.13%	1,443	11
10:03	7,730	10	+ 0.13%	1,430	11
10:00	7,740	20	+ 0.26%	1,426	11
09:57	7,740	20	+ 0.26%	1,423	11
09:55	7,740	20	+ 0.26%	1,422	11
09:54	7,740	20	+ 0.26%	1,421	11
09:53	7,740	20	+ 0.26%	1,420	11