시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,720	0	0.00%	1,866	14
11:06	7,710	10	- 0.13%	1,840	14
10:56	7,720	0	0.00%	1,837	14
10:47	7,720	0	0.00%	1,829	14
10:46	7,720	0	0.00%	1,824	14
10:30	7,720	0	0.00%	1,823	14
10:29	7,720	0	0.00%	1,822	14
10:21	7,730	10	+ 0.13%	1,773	14
10:19	7,720	0	0.00%	1,718	13
10:18	7,710	10	- 0.13%	1,606	12