| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 7,740 | 20 | + 0.26% | 3,204 | 25 |
| 13:25 | 7,740 | 20 | + 0.26% | 3,203 | 25 |
| 13:23 | 7,740 | 20 | + 0.26% | 3,202 | 25 |
| 13:22 | 7,740 | 20 | + 0.26% | 3,201 | 25 |
| 13:21 | 7,740 | 20 | + 0.26% | 3,200 | 25 |
| 13:19 | 7,740 | 20 | + 0.26% | 3,199 | 25 |
| 13:15 | 7,740 | 20 | + 0.26% | 3,198 | 25 |
| 13:05 | 7,740 | 20 | + 0.26% | 3,197 | 25 |
| 13:02 | 7,740 | 20 | + 0.26% | 3,196 | 25 |
| 12:23 | 7,740 | 20 | + 0.26% | 3,194 | 25 |